319-256-6000
Monday, October 20, 2014
 
Weather |  Futures Markets |  Quotes |  Charts |  Portfolio |  Grain |  Market News |  Ag News 
Home
Cash Bids
Grain Markets
Job Posting
Feed Quality
Ag Links
  

Welcome
Welcome to Agri-Way Partners.com We are a full service feed and grain company operating in Southeast Iowa. Our staff is knowledgable and friendly.  
You can access our grain bids at the Cash Bids link, check it out and give us a call!

Wayland 319-256-6000
Crawfordsville 319-658-2601
Yarmouth 319-865-7501


Local Cash Bids
 
CORN
  Wayland Crawfordsville Yarmouth/NL/Danville
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 10/31/14  342'4 @C4Z Chart 342'4 @C4Z Chart 342'4 @C4Z Chart
 11/30/14  342'4 @C4Z Chart 342'4 @C4Z Chart 342'4 @C4Z Chart
 12/31/14  342'4 @C4Z Chart 342'4 @C4Z Chart 342'4 @C4Z Chart
 1/31/15  355'6 @C5H Chart 355'6 @C5H Chart 355'6 @C5H Chart
 2/28/15  355'6 @C5H Chart 355'6 @C5H Chart 355'6 @C5H Chart
 3/31/15  355'6 @C5H Chart 355'6 @C5H Chart 355'6 @C5H Chart
 4/30/15  364'2 @C5K Chart 364'2 @C5K Chart 364'2 @C5K Chart
 5/31/15  364'2 @C5K Chart 364'2 @C5K Chart 364'2 @C5K Chart
 6/30/15  371'6 @C5N Chart 371'6 @C5N Chart          
 7/31/15  371'6 @C5N Chart 371'6 @C5N Chart          

SOYBEANS
  Wayland Crawfordsville Yarmouth/NL/Danville
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 10/31/14  938'2 @S4X Chart 938'2 @S4X Chart 938'2 @S4X Chart
 11/30/14                      938'2 @S4X Chart
 12/31/14  946'4 @S5F Chart 946'4 @S5F Chart 946'4 @S5F Chart
 1/31/15  946'4 @S5F Chart 946'4 @S5F Chart 946'4 @S5F Chart
 2/28/15  954'4 @S5H Chart 954'4 @S5H Chart          
 3/31/15  954'4 @S5H Chart 954'4 @S5H Chart 954'4 @S5H Chart
 4/30/15  963'2 @S5K Chart 963'2 @S5K Chart 963'2 @S5K Chart
 5/31/15  963'2 @S5K Chart 963'2 @S5K Chart 963'2 @S5K Chart

Price as of 10/20/14 08:00AM CDT.
Month Symbols
Click to view more Cash Bids

Make us your homepage
 
Follow the steps below to make Agri-Way Partners automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.agriwaypartners.com
    in the Location box.
  • Click the OK button.


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 350'2 350'6 347'4 347'6 -4'2 348'0s 10/17 Chart for C4Z
Mar 15 363'6 363'6 360'4 360'4 -4'0 361'2s 10/17 Chart for C5H
May 15 369'0 369'6 369'0 369'6 -4'2 370'0s 10/17 Chart for C5K
Jul 15 381'6 -4'0 377'4s 10/17 Chart for C5N
Sep 15 386'2 -4'0 384'4s 10/17 Chart for C5U
Dec 15 395'4 -3'2 393'6s 10/17 Chart for C5Z
Mar 16 402'2 402'2 402'2 402'2 -3'0 402'6s 10/17 Chart for C6H
May 16 410'6 -2'6 409'4s 10/17 Chart for C6K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 958'0 959'0 951'6 952'2 -14'6 951'6s 10/17 Chart for S4X
Jan 15 969'0 969'0 959'4 959'4 -14'4 959'6s 10/17 Chart for S5F
Mar 15 980'4 -13'6 968'0s 10/17 Chart for S5H
May 15 978'0 978'0 978'0 978'0 -13'6 976'6s 10/17 Chart for S5K
Jul 15 982'0 -13'0 983'6s 10/17 Chart for S5N
Aug 15 949'0 -12'6 985'4s 10/17 Chart for S5Q
Sep 15 973'2 -13'0 973'2s 10/17 Chart for S5U
Nov 15 975'6 975'6 966'4 966'4 -12'2 967'4s 10/17 Chart for S5X
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3304 3305 3301 3302 - 41 3305s 10/17 Chart for SM4Z
Jan 15 3255 3255 3255 3255 - 35 3251s 10/17 Chart for SM5F
Mar 15 3195 3195 3195 3195 - 33 3189s 10/17 Chart for SM5H
May 15 3190 - 38 3168s 10/17 Chart for SM5K
Jul 15 3035 - 38 3176s 10/17 Chart for SM5N
Aug 15 3071 - 39 3182s 10/17 Chart for SM5Q
Sep 15 3075 - 40 3182s 10/17 Chart for SM5U
Oct 15 3053 - 43 3160s 10/17 Chart for SM5V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 90.800 90.850 89.700 90.500 0.250 90.575s 10/17 Chart for LH4Z
Feb 15 87.150 87.700 86.500 87.550 1.100 87.550s 10/17 Chart for LH5G
Apr 15 87.850 88.350 87.500 87.500 1.050 87.500s 10/17 Chart for LH5J
May 15 88.500 92.100 0.500 88.500s 10/17 Chart for LH5K
Jun 15 92.000 92.000 92.000 92.000 1.300 92.000s 10/17 Chart for LH5M
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 164.300 165.100 164.100 165.100 - 0.200 165.050s 10/17 Chart for LC4V
Dec 14 164.875 165.200 164.200 165.050 - 0.250 165.050s 10/17 Chart for LC4Z
Feb 15 163.000 164.050 162.950 164.000 - 0.075 164.025s 10/17 Chart for LC5G
Apr 15 161.625 162.050 161.150 162.025 - 0.400 162.050s 10/17 Chart for LC5J
Jun 15 152.975 152.975 152.500 152.725 - 1.250 152.750s 10/17 Chart for LC5M
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 238.450 238.450 238.450 238.450 - 1.750 238.450s 10/17 Chart for FC4V
Nov 14 235.800 235.800 234.150 234.150 - 3.000 234.150s 10/17 Chart for FC4X
Jan 15 228.900 228.900 228.125 228.125 - 3.000 228.125s 10/17 Chart for FC5F
Mar 15 229.650 - 3.000 226.650s 10/17 Chart for FC5H
Apr 15 229.500 - 3.000 226.500s 10/17 Chart for FC5J
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16215.00 16340.00 16180.00 16250.00 294.00 16309.00s 10/17 Chart for DJ4Z
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 1879.00 1891.70 1871.00 1880.50 30.40 1881.00s 10/17 Chart for SP4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Wayland, IA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 68°F
Low: 47°F
Precip: 0%
High: 61°F
Low: 41°F
Precip: 0%
High: 61°F
Low: 38°F
Precip: 0%
High: 61°F
Low: 41°F
Precip: 23%
High: 67°F
Low: 47°F
Precip: 0%
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 48oF Feels Like: 44oF
Humid: 87% Dew Pt: 45oF
Barom: 29.95 Wind Dir: NW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:24 Sunset: 6:18
As reported at WASHINGTON, IA at 7:00 AM
View complete Local Weather

DTN Weather Summary
U.S., Canada Mostly Dry Monday
Bryce Anderson (Bio) – DTN Meteorologist

Some showers in the Ohio Valley Monday are the only precipitation expected today, which will mean harvest progress. » More DTN Weather Commentary

Posted at 5:49AM Mon Oct 20, 2014 CDT

EPA Questions Neonics
Friday, October 17, 2014 2:55PM CDT
A new EPA review finds neonicotinoid seed treatments are of little or no benefit to U.S. soybean production.
Informa: 2015 Bean Acres Up 4.3 Million
Friday, October 17, 2014 12:03PM CDT
Private analytical firm Informa Economics estimates that farmers will plant 88.5 ma of soybeans and 87.8 ma of corn in 2015.
WTO COOL Ruling Coming Soon
Friday, October 17, 2014 8:36AM CDT
There are still disagreements on labeling meat imported to the U.S., but the secretaries of agriculture from Mexico and the U.S. are talking about it.
Farm Bill Contingency Plans
Thursday, October 16, 2014 4:56PM CDT
Unexpectedly low harvest prices narrow the gap between farm program options for 2014 and beyond.

Grain Bids
Portfolio qutotes - Under the portfolio link at the top of the home page you can track up to 20 different commodities or stocks of interest to you.  Just simply enter the stock or commodity symbol in the table.  It will be available every time you vist the website from your home computer.  It will only reset when you delete the cookies from your web browser memory. 

This Day In History
October 20, 1970
American Norman Borlaug awarded the Nobel Peace Prize

more info



Quote of the Day


"The price of ignorance is far greater than cost of an education."

~ Anon


Google Search

Google

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN