319-256-6000
Saturday, October 25, 2014
 
Weather |  Futures Markets |  Quotes |  Charts |  Portfolio |  Grain |  Market News |  Ag News 
Home
Cash Bids
Grain Markets
Job Posting
Feed Quality
Ag Links
  

Welcome
Welcome to Agri-Way Partners.com We are a full service feed and grain company operating in Southeast Iowa. Our staff is knowledgable and friendly.  
You can access our grain bids at the Cash Bids link, check it out and give us a call!

Wayland 319-256-6000
Crawfordsville 319-658-2601
Yarmouth 319-865-7501


Local Cash Bids
 
CORN
  Wayland Crawfordsville Yarmouth/NL/Danville
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 10/31/14  353'0s @C4Z Chart 353'0s @C4Z Chart 353'0s @C4Z Chart
 11/30/14  353'0s @C4Z Chart 353'0s @C4Z Chart 353'0s @C4Z Chart
 12/31/14  353'0s @C4Z Chart 353'0s @C4Z Chart 353'0s @C4Z Chart
 1/31/15  366'6s @C5H Chart 366'6s @C5H Chart 366'6s @C5H Chart
 2/28/15  366'6s @C5H Chart 366'6s @C5H Chart 366'6s @C5H Chart
 3/31/15  366'6s @C5H Chart 366'6s @C5H Chart 366'6s @C5H Chart
 4/30/15  375'2s @C5K Chart 375'2s @C5K Chart 375'2s @C5K Chart
 5/31/15  375'2s @C5K Chart 375'2s @C5K Chart 375'2s @C5K Chart
 6/30/15  382'6s @C5N Chart 382'6s @C5N Chart          
 7/31/15  382'6s @C5N Chart 382'6s @C5N Chart          

SOYBEANS
  Wayland Crawfordsville Yarmouth/NL/Danville
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 10/31/14  977'4s @S4X Chart 977'4s @S4X Chart 977'4s @S4X Chart
 11/30/14                      977'4s @S4X Chart
 12/31/14  983'2s @S5F Chart 983'2s @S5F Chart 983'2s @S5F Chart
 1/31/15  983'2s @S5F Chart 983'2s @S5F Chart 983'2s @S5F Chart
 2/28/15  990'0s @S5H Chart 990'0s @S5H Chart          
 3/31/15  990'0s @S5H Chart 990'0s @S5H Chart 990'0s @S5H Chart
 4/30/15  996'6s @S5K Chart 996'6s @S5K Chart 996'6s @S5K Chart
 5/31/15  996'6s @S5K Chart 996'6s @S5K Chart 996'6s @S5K Chart

Price as of 10/25/14 04:08PM CDT.
Month Symbols
Click to view more Cash Bids

Make us your homepage
 
Follow the steps below to make Agri-Way Partners automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.agriwaypartners.com
    in the Location box.
  • Click the OK button.


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 363'4 364'0 352'2 352'4 -6'6 353'0s 10/24 Chart for C4Z
Mar 15 378'0 378'0 366'2 366'2 -6'6 366'6s 10/24 Chart for C5H
May 15 378'4 378'4 376'0 376'0 -6'6 375'2s 10/24 Chart for C5K
Jul 15 385'0 385'0 385'0 385'0 -6'6 382'6s 10/24 Chart for C5N
Sep 15 392'6 392'6 392'6 392'6 -6'2 390'2s 10/24 Chart for C5U
Dec 15 409'0 409'0 401'0 401'0 -5'6 399'4s 10/24 Chart for C5Z
Mar 16 402'2 -5'2 408'4s 10/24 Chart for C6H
May 16 410'6 -5'2 414'4s 10/24 Chart for C6K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 998'0 999'0 976'4 979'4 -15'6 977'4s 10/24 Chart for S4X
Jan 15 1004'4 1004'4 982'4 984'4 -16'6 983'2s 10/24 Chart for S5F
Mar 15 1010'0 1010'0 991'0 1010'0 -16'4 990'0s 10/24 Chart for S5H
May 15 1006'0 1006'0 998'0 1006'0 -15'6 996'6s 10/24 Chart for S5K
Jul 15 1002'0 1002'0 1001'4 1001'4 -15'2 1002'2s 10/24 Chart for S5N
Aug 15 949'0 -15'0 1002'6s 10/24 Chart for S5Q
Sep 15 987'4 -13'2 987'4s 10/24 Chart for S5U
Nov 15 985'4 985'4 977'2 977'4 -12'4 977'2s 10/24 Chart for S5X
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3561 3561 3481 3510 - 22 3502s 10/24 Chart for SM4Z
Jan 15 3390 3390 3390 3390 - 32 3388s 10/24 Chart for SM5F
Mar 15 3335 - 52 3274s 10/24 Chart for SM5H
May 15 3250 3250 3250 3250 - 61 3238s 10/24 Chart for SM5K
Jul 15 3250 3250 3250 3250 - 59 3248s 10/24 Chart for SM5N
Aug 15 3260 3260 3260 3260 - 58 3253s 10/24 Chart for SM5Q
Sep 15 3260 3260 3260 3260 - 55 3245s 10/24 Chart for SM5U
Oct 15 3220 3220 3220 3220 - 56 3197s 10/24 Chart for SM5V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 88.650 90.300 88.475 90.200 1.525 90.250s 10/24 Chart for LH4Z
Feb 15 87.100 88.900 87.000 88.900 1.425 88.875s 10/24 Chart for LH5G
Apr 15 89.200 89.200 89.200 89.200 0.650 89.200s 10/24 Chart for LH5J
May 15 89.250 92.100 -0.250 89.250s 10/24 Chart for LH5K
Jun 15 91.600 92.750 91.550 92.700 0.025 92.725s 10/24 Chart for LH5M
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 169.200 169.300 167.700 168.250 - 0.800 168.250s 10/24 Chart for LC4V
Dec 14 169.700 169.700 166.600 167.150 - 2.200 166.900s 10/24 Chart for LC4Z
Feb 15 169.100 169.200 166.300 166.550 - 2.300 166.550s 10/24 Chart for LC5G
Apr 15 164.400 164.850 164.400 164.750 - 2.275 164.775s 10/24 Chart for LC5J
Jun 15 156.400 156.400 154.150 154.400 - 1.825 154.400s 10/24 Chart for LC5M
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 239.325 239.325 237.900 239.325 - 2.325 237.900s 10/24 Chart for FC4V
Nov 14 234.650 234.650 234.650 234.650 - 2.050 234.650s 10/24 Chart for FC4X
Jan 15 228.900 231.500 228.875 228.875 - 2.075 228.900s 10/24 Chart for FC5F
Mar 15 227.150 229.050 227.000 227.175 - 1.750 227.175s 10/24 Chart for FC5H
Apr 15 227.100 229.050 227.000 227.100 - 1.925 227.100s 10/24 Chart for FC5J
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16620.00 16734.00 16580.00 16734.00 123.00 16736.00s 10/24 Chart for DJ4Z
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 1947.00 1960.00 1939.50 1960.00 13.60 1959.70s 10/24 Chart for SP4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Wayland, IA
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 72°F
Low: 48°F
Precip: 0%
High: 69°F
Low: 43°F
Precip: 0%
High: 73°F
Low: 59°F
Precip: 20%
High: 59°F
Low: 47°F
Precip: 20%
High: 58°F
Low: 38°F
Precip: 0%
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 72oF Feels Like: 74oF
Humid: 29% Dew Pt: 37oF
Barom: 30.05 Wind Dir: WNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:30 Sunset: 6:11
As reported at WASHINGTON, IA at 3:00 PM
View complete Local Weather

DTN Weather Summary
Weekend to Continue Dry and Warm
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions covered all primary U.S. and Canadian Prairies crop regions Friday afternoon. Temperatures ranged from the mid 40s in northern Michigan and the southwestern Prairies to the low 80s in northwestern Kansas and southern Texas. » More DTN Weather Commentary

Posted at 1:39PM Fri Oct 24, 2014 CDT

To Catch a (Silent) Thief
Friday, October 24, 2014 1:32PM CDT
As farmers begin selecting seed for 2015, plant pathologists are urging them to check for a yield-robbing pest that often flies under the radar -- soybean cyst nematodes.
Cash Will Be King
Friday, October 24, 2014 1:06PM CDT
Years of $6-and-up corn couldn't last forever. Some proactive grain farmers are bolstering their finances now to minimize tough seasons ahead.
DDGS Eyed as Fish Food
Friday, October 24, 2014 10:26AM CDT
An upcoming webinar will talk about the use of DDGS as a replacement for fish meal in aquaculture diets.
COOL Debate Marches On
Thursday, October 23, 2014 4:38PM CDT
While the U.S. defends its mandatory Country-of-Origin Labeling law, Canada has its own labeling laws and ways to champion domestic meat production even though Canada's labeling law isn't mandatory.

Grain Bids
Portfolio qutotes - Under the portfolio link at the top of the home page you can track up to 20 different commodities or stocks of interest to you.  Just simply enter the stock or commodity symbol in the table.  It will be available every time you vist the website from your home computer.  It will only reset when you delete the cookies from your web browser memory. 

This Day In History
October 25, 1955
Branch Rickey steps down as GM of the Pirates

more info



Quote of the Day


"Life is trying things out to see if they work."

~ Ray Bradbury


Google Search

Google

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN