319-256-6000
Friday, October 31, 2014
 
Weather |  Futures Markets |  Quotes |  Charts |  Portfolio |  Grain |  Market News |  Ag News 
Home
Cash Bids
Grain Markets
Job Posting
Feed Quality
Ag Links
  

Welcome
Welcome to Agri-Way Partners.com We are a full service feed and grain company operating in Southeast Iowa. Our staff is knowledgable and friendly.  
You can access our grain bids at the Cash Bids link, check it out and give us a call!

Wayland 319-256-6000
Crawfordsville 319-658-2601
Yarmouth 319-865-7501


Local Cash Bids
 
CORN
  Wayland Crawfordsville Yarmouth/NL/Danville
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 10/31/14  374'4 @C4Z Chart 374'4 @C4Z Chart 374'4 @C4Z Chart
 11/30/14  374'4 @C4Z Chart 374'4 @C4Z Chart 374'4 @C4Z Chart
 12/31/14  374'4 @C4Z Chart 374'4 @C4Z Chart 374'4 @C4Z Chart
 1/31/15  387'4 @C5H Chart 387'4 @C5H Chart 387'4 @C5H Chart
 2/28/15  387'4 @C5H Chart 387'4 @C5H Chart 387'4 @C5H Chart
 3/31/15  387'4 @C5H Chart 387'4 @C5H Chart 387'4 @C5H Chart
 4/30/15  396'0 @C5K Chart 396'0 @C5K Chart 396'0 @C5K Chart
 5/31/15  396'0 @C5K Chart 396'0 @C5K Chart 396'0 @C5K Chart
 6/30/15  402'4 @C5N Chart 402'4 @C5N Chart          
 7/31/15  402'4 @C5N Chart 402'4 @C5N Chart          

SOYBEANS
  Wayland Crawfordsville Yarmouth/NL/Danville
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 10/31/14  1031'6 @S4X Chart 1031'6 @S4X Chart 1031'6 @S4X Chart
 11/30/14                      1031'6 @S4X Chart
 12/31/14  1036'2 @S5F Chart 1036'2 @S5F Chart 1036'2 @S5F Chart
 1/31/15  1036'2 @S5F Chart 1036'2 @S5F Chart 1036'2 @S5F Chart
 2/28/15  1042'0 @S5H Chart 1042'0 @S5H Chart          
 3/31/15  1042'0 @S5H Chart 1042'0 @S5H Chart 1042'0 @S5H Chart
 4/30/15  1049'0 @S5K Chart 1049'0 @S5K Chart 1049'0 @S5K Chart
 5/31/15  1049'0 @S5K Chart 1049'0 @S5K Chart 1049'0 @S5K Chart

Price as of 10/31/14 12:21AM CDT.
Month Symbols
Click to view more Cash Bids

Make us your homepage
 
Follow the steps below to make Agri-Way Partners automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.agriwaypartners.com
    in the Location box.
  • Click the OK button.


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 375'4 377'6 371'6 373'6 -1'2 374'0s 10/30 Chart for C4Z
Mar 15 389'0 390'6 386'4 386'4 -1'4 387'0s 10/30 Chart for C5H
May 15 393'4 396'4 393'2 394'6 -1'2 395'6s 10/30 Chart for C5K
Jul 15 403'2 405'2 402'0 402'2 -1'0 402'4s 10/30 Chart for C5N
Sep 15 403'2 -0'6 408'4s 10/30 Chart for C5U
Dec 15 416'6 0'2 416'4s 10/30 Chart for C5Z
Mar 16 402'2 0'2 424'6s 10/30 Chart for C6H
May 16 410'6 0'0 431'0s 10/30 Chart for C6K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1036'4 1036'4 1023'4 1025'4 -18'6 1024'2s 10/30 Chart for S4X
Jan 15 1041'0 1041'0 1030'0 1030'0 -19'2 1029'6s 10/30 Chart for S5F
Mar 15 1046'4 1046'4 1035'4 1035'4 -20'0 1036'0s 10/30 Chart for S5H
May 15 1042'0 1042'0 1042'0 1042'0 -20'2 1042'4s 10/30 Chart for S5K
Jul 15 1047'4 1047'6 1047'4 1047'6 -21'0 1048'2s 10/30 Chart for S5N
Aug 15 1051'4 1051'4 1051'0 1051'0 -18'6 1049'0s 10/30 Chart for S5Q
Sep 15 1028'2 -12'4 1028'2s 10/30 Chart for S5U
Nov 15 1014'0 1014'0 1008'0 1011'0 -8'6 1012'0s 10/30 Chart for S5X
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3864 3864 3790 3795 -172 3800s 10/30 Chart for SM4Z
Jan 15 3610 3610 3600 3600 -135 3611s 10/30 Chart for SM5F
Mar 15 3548 - 97 3425s 10/30 Chart for SM5H
May 15 3250 - 88 3380s 10/30 Chart for SM5K
Jul 15 3362 - 77 3387s 10/30 Chart for SM5N
Aug 15 3260 - 68 3390s 10/30 Chart for SM5Q
Sep 15 3390 3395 3390 3395 - 45 3381s 10/30 Chart for SM5U
Oct 15 3320 3320 3320 3320 - 20 3316s 10/30 Chart for SM5V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 88.700 88.700 86.300 87.250 -1.400 87.200s 10/30 Chart for LH4Z
Feb 15 88.100 88.250 86.300 86.950 -1.100 86.950s 10/30 Chart for LH5G
Apr 15 87.700 88.050 87.700 88.050 -1.050 88.050s 10/30 Chart for LH5J
May 15 92.100 90.000s 10/30 Chart for LH5K
Jun 15 93.150 93.400 92.500 92.950 -1.100 92.950s 10/30 Chart for LH5M
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 170.550 169.300 169.000 1.500 170.500s 10/30 Chart for LC4V
Dec 14 166.900 167.900 166.100 167.300 0.575 167.325s 10/30 Chart for LC4Z
Feb 15 167.450 168.400 167.150 167.500 0.100 167.475s 10/30 Chart for LC5G
Apr 15 165.500 166.500 165.400 166.175 0.625 166.175s 10/30 Chart for LC5J
Jun 15 154.925 155.950 154.925 155.625 0.700 155.600s 10/30 Chart for LC5M
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 239.775 239.775 239.750 239.775 0.900 239.750s 10/30 Chart for FC4V
Nov 14 234.175 234.400 232.900 234.400 1.175 234.225s 10/30 Chart for FC4X
Jan 15 228.600 228.600 227.250 228.475 0.525 228.475s 10/30 Chart for FC5F
Mar 15 226.125 226.125 225.000 226.100 0.450 226.100s 10/30 Chart for FC5H
Apr 15 226.150 226.150 225.050 226.125 0.450 226.125s 10/30 Chart for FC5J
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16970.00 17145.00 16955.00 17115.00 190.00 17114.00s 10/30 Chart for DJ4Z
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 1970.00 1993.50 1968.50 1989.00 16.40 1988.60s 10/30 Chart for SP4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Wayland, IA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 45°F
Low: 31°F
Precip: 20%
High: 48°F
Low: 23°F
Precip: 0%
High: 55°F
Low: 32°F
Precip: 0%
High: 60°F
Low: 42°F
Precip: 61%
High: 54°F
Low: 40°F
Precip: 60%
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 46oF Feels Like: 44oF
Humid: 87% Dew Pt: 43oF
Barom: 30.14 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:37 Sunset: 6:03
As reported at WASHINGTON, IA at 11:00 PM
View complete Local Weather

DTN Weather Summary
Rain Friday for Eastern Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Friday will bring rain to several areas. Southern Texas and the interior Pacific Northwest will see some, and areas of the eastern Midwest will see some rain and possibly snow. » More DTN Weather Commentary

Posted at 2:51PM Thu Oct 30, 2014 CDT

Kansas Points Out CWA Flaws
Thursday, October 30, 2014 12:22PM CDT
Officials from the state of Kansas submitted comments to EPA on the proposed Clean Water Act rule recently, providing specific examples of where they say connectivity science doesn't add up.
Vilsack on Future of Farming
Thursday, October 30, 2014 12:13PM CDT
The next generation of U.S. farmers will face challenges such as adapting to climate change and finding ways to feed a growing world population, U.S. Ag Secretary Tom Vilsack told FFA members at the 2014 National FFA Convention and Expo.
GMOs Confuse China Consumers, Too
Wednesday, October 29, 2014 9:52AM CDT
China's media environment makes finding truthful information about genetically engineered crops difficult, leading to consumer concerns about safety. It gets worse when global news organizations report news about China that the government won't acknowledge.
DTN Fertilizer Outlook
Wednesday, October 29, 2014 9:19AM CDT
Lower crop prices may reduce demand for some fertilizers this fall, especially P and K, which is likely to put pressure on wholesale fertilizer prices.

Grain Bids
Portfolio qutotes - Under the portfolio link at the top of the home page you can track up to 20 different commodities or stocks of interest to you.  Just simply enter the stock or commodity symbol in the table.  It will be available every time you vist the website from your home computer.  It will only reset when you delete the cookies from your web browser memory. 

This Day In History
October 31, 1989
US performs nuclear test at Nevada Test Site

more info



Quote of the Day


"Think small and act small, and we'll get bigger. Think big and act big, and we'll get smaller."

~ Herb Kelleher,  Southwest Airlines


Google Search

Google

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN