319-256-6000
Monday, July 28, 2014
 
Weather |  Futures Markets |  Quotes |  Charts |  Portfolio |  Grain |  Market News |  Ag News 
Home
Cash Bids
Grain Markets
Job Posting
Feed Quality
Ag Links
  

Welcome
Welcome to Agri-Way Partners.com We are a full service feed and grain company operating in Southeast Iowa. Our staff is knowledgable and friendly.  
You can access our grain bids at the Cash Bids link, check it out and give us a call!

Wayland 319-256-6000
Crawfordsville 319-658-2601
Yarmouth 319-865-7501


Local Cash Bids
 
CORN
  Wayland Crawfordsville Yarmouth/NL/Danville
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 7/31/14  367'6s @C4U Chart 367'6s @C4U Chart 367'6s @C4U Chart
 8/31/14  367'6s @C4U Chart 367'6s @C4U Chart 367'6s @C4U Chart
 9/30/14                      367'6s @C4U Chart
 10/31/14  376'6s @C4Z Chart 376'6s @C4Z Chart 376'6s @C4Z Chart
 11/30/14  376'6s @C4Z Chart 376'6s @C4Z Chart 376'6s @C4Z Chart
 12/31/14  376'6s @C4Z Chart 376'6s @C4Z Chart 376'6s @C4Z Chart
 1/31/15  388'4s @C5H Chart 388'4s @C5H Chart 388'4s @C5H Chart
 2/28/15  388'4s @C5H Chart 388'4s @C5H Chart 388'4s @C5H Chart
 3/31/15  388'4s @C5H Chart 388'4s @C5H Chart 388'4s @C5H Chart
 4/30/15  396'4s @C5K Chart 396'4s @C5K Chart          
 5/31/15  396'4s @C5K Chart 396'4s @C5K Chart          
 6/30/15  403'4s @C5N Chart 403'4s @C5N Chart          

SOYBEANS
  Wayland Crawfordsville Yarmouth/NL/Danville
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 7/31/14  1236'4s @S4Q Chart 1236'4s @S4Q Chart 1236'4s @S4Q Chart
 8/31/14  1236'4s @S4Q Chart 1236'4s @S4Q Chart 1107'6s @S4X Chart
 9/30/14                      1107'6s @S4X Chart
 10/31/14  1107'6s @S4X Chart 1107'6s @S4X Chart 1107'6s @S4X Chart
 11/30/14                      1107'6s @S4X Chart
 12/31/14  1114'2s @S5F Chart 1114'2s @S5F Chart 1114'2s @S5F Chart
 1/31/15  1114'2s @S5F Chart 1114'2s @S5F Chart 1114'2s @S5F Chart
 2/28/15  1120'0s @S5H Chart 1120'0s @S5H Chart          
 3/31/15  1120'0s @S5H Chart 1120'0s @S5H Chart 1120'0s @S5H Chart
 4/30/15  1125'2s @S5K Chart 1125'2s @S5K Chart          

Price as of 07/28/14 05:29PM CDT.
Month Symbols
Click to view more Cash Bids

Make us your homepage
 
Follow the steps below to make Agri-Way Partners automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.agriwaypartners.com
    in the Location box.
  • Click the OK button.


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 366'0 368'2 364'0 367'2 4'6 367'6s 01:30P Chart for C4U
Dec 14 374'6 377'0 373'6 376'4 5'0 376'6s 01:30P Chart for C4Z
Mar 15 386'6 387'2 386'4 387'2 5'2 388'4s 01:30P Chart for C5H
May 15 388'2 5'4 396'4s 01:30P Chart for C5K
Jul 15 395'6 5'2 403'4s 01:30P Chart for C5N
Sep 15 402'4 5'0 410'2s 01:30P Chart for C5U
Dec 15 416'2 416'2 416'2 416'2 4'0 415'6s 01:30P Chart for C5Z
Mar 16 468'2 3'6 424'2s 01:30P Chart for C6H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1225'4 1235'4 1221'0 1233'4 24'2 1236'4s 01:30P Chart for S4Q
Sep 14 1123'0 1135'0 1123'0 1133'0 23'2 1137'0s 01:30P Chart for S4U
Nov 14 1099'0 1108'4 1094'0 1107'4 24'2 1107'6s 01:30P Chart for S4X
Jan 15 1090'2 24'0 1114'2s 01:30P Chart for S5F
Mar 15 1078'0 23'6 1120'0s 01:30P Chart for S5H
May 15 1100'0 23'2 1125'2s 01:30P Chart for S5K
Jul 15 1131'4 23'2 1131'4s 01:30P Chart for S5N
Aug 15 1125'6 24'0 1125'6s 01:30P Chart for S5Q
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 4030 4035 4030 4035 48 4028s 01:30P Chart for SM4Q
Sep 14 3730 3750 3730 3740 54 3752s 01:30P Chart for SM4U
Oct 14 3566 3610 3566 3610 67 3602s 01:30P Chart for SM4V
Dec 14 3535 3575 3535 3570 71 3573s 01:30P Chart for SM4Z
Jan 15 3522 3535 3517 3517 74 3563s 01:30P Chart for SM5F
Mar 15 3526 3540 3526 3526 72 3560s 01:30P Chart for SM5H
May 15 3540 3590 3540 3590 74 3573s 01:30P Chart for SM5K
Jul 15 3561 3561 3561 3561 73 3593s 01:30P Chart for SM5N
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 124.000 124.100 123.150 123.650 0.050 123.675s 01:15P Chart for LH4Q
Oct 14 107.450 107.500 106.500 106.600 - 0.650 106.625s 01:15P Chart for LH4V
Dec 14 98.300 98.500 97.300 97.350 -0.800 97.350s 01:15P Chart for LH4Z
Feb 15 92.700 92.700 92.700 92.700 -0.875 92.700s 01:15P Chart for LH5G
Apr 15 93.800 93.900 93.250 93.900 -0.100 93.850s 01:15P Chart for LH5J
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 159.900 160.200 158.350 159.050 - 0.050 159.050s 01:15P Chart for LC4Q
Oct 14 160.200 160.700 158.250 159.075 - 0.725 159.075s 01:15P Chart for LC4V
Dec 14 159.750 160.000 158.750 159.250 0.475 159.250s 01:15P Chart for LC4Z
Feb 15 157.300 158.000 156.850 157.500 0.650 157.500s 01:15P Chart for LC5G
Apr 15 156.850 157.500 156.200 157.200 0.950 157.300s 01:15P Chart for LC5J
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 220.200 220.525 219.250 220.150 1.925 220.175s 01:15P Chart for FC4Q
Sep 14 221.225 221.700 220.250 221.200 1.950 221.200s 01:15P Chart for FC4U
Oct 14 220.650 221.150 219.750 220.850 2.000 220.850s 01:15P Chart for FC4V
Nov 14 220.125 220.200 219.000 220.100 1.825 220.100s 01:15P Chart for FC4X
Jan 15 213.850 214.300 213.500 213.875 1.650 213.850s 01:15P Chart for FC5F
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 16875.00 16930.00 16810.00 16914.00 25.00 16916.00s 03:17P Chart for DJ4U
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 14 1972.50 1976.00 1961.30 1972.70 1.50 1972.90s 03:23P Chart for SP4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Wayland, IA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 75°F
Low: 60°F
Precip: 0%
High: 76°F
Low: 55°F
Precip: 0%
High: 77°F
Low: 56°F
Precip: 20%
High: 79°F
Low: 55°F
Precip: 36%
High: 80°F
Low: 57°F
Precip: 26%
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 57% Dew Pt: 55oF
Barom: 30.17 Wind Dir: NW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:58 Sunset: 8:28
As reported at WASHINGTON, IA at 5:00 PM
View complete Local Weather

DTN Weather Summary
Rain Tuesday for West, Southwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Rain is expected Tuesday for the central and southern Rockies and for the southwestern Plains. Elsewhere will by dry to very dry. » More DTN Weather Commentary

Posted at 3:10PM Mon Jul 28, 2014 CDT

USDA Weekly Crop Progress
Monday, July 28, 2014 3:43PM CDT
Monday's crop progress report was neutral for corn, neutral to bearish for wheat and neutral to bullish for soybeans, according to DTN Analyst Todd Hultman.
Racing the Clock
Monday, July 28, 2014 11:17AM CDT
Pollination appears to be going well across the Corn Belt in areas that were not hit by a severe weather event. It's time to do a pregnancy test on corn.
DTN Fertilizer Outlook
Monday, July 28, 2014 8:54AM CDT
Tight phosphate supplies boosted DAP prices in July, but lower corn values may weigh on prices as we move into late-summer, fall.
China Issues New US DDGS Import Rules
Friday, July 25, 2014 4:55PM CDT
China sent U.S. DDGS exporters reeling on Thursday with yet another demand: That all exports to China be certified as free of the MIR 162 trait.

Grain Bids
Portfolio qutotes - Under the portfolio link at the top of the home page you can track up to 20 different commodities or stocks of interest to you.  Just simply enter the stock or commodity symbol in the table.  It will be available every time you vist the website from your home computer.  It will only reset when you delete the cookies from your web browser memory. 

This Day In History
July 28, 1858
1st use of fingerprints as a means of identification is made by

more info



Quote of the Day


"One test is worth a thousand expert opinions."

~ Bill Nye,  The Science Guy


Google Search

Google

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN