319-256-6000
Saturday, December 20, 2014
 
Weather |  Futures Markets |  Quotes |  Charts |  Portfolio |  Grain |  Market News |  Ag News 
Home
Cash Bids
Grain Markets
Job Posting
Feed Quality
Ag Links
  

Welcome
Welcome to Agri-Way Partners.com We are a full service feed and grain company operating in Southeast Iowa. Our staff is knowledgable and friendly.  
You can access our grain bids at the Cash Bids link, check it out and give us a call!

Wayland 319-256-6000
Crawfordsville 319-658-2601
Yarmouth 319-865-7501


Local Cash Bids
 
CORN
  Wayland Crawfordsville Yarmouth/NL/Danville
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 12/31/14  410'4s @C5H Chart 410'4s @C5H Chart 410'4s @C5H Chart
 1/31/15  410'4s @C5H Chart 410'4s @C5H Chart 410'4s @C5H Chart
 2/28/15  410'4s @C5H Chart 410'4s @C5H Chart 410'4s @C5H Chart
 3/31/15  410'4s @C5H Chart 410'4s @C5H Chart 410'4s @C5H Chart
 4/30/15  419'0s @C5K Chart 419'0s @C5K Chart 419'0s @C5K Chart
 5/31/15  419'0s @C5K Chart 419'0s @C5K Chart 419'0s @C5K Chart
 6/30/15  426'0s @C5N Chart 426'0s @C5N Chart 426'0s @C5N Chart
 7/31/15  426'0s @C5N Chart 426'0s @C5N Chart 426'0s @C5N Chart

SOYBEANS
  Wayland Crawfordsville Yarmouth/NL/Danville
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 12/31/14  1030'4s @S5F Chart 1030'4s @S5F Chart 1030'4s @S5F Chart
 1/31/15  1030'4s @S5F Chart 1030'4s @S5F Chart 1030'4s @S5F Chart
 2/28/15  1038'4s @S5H Chart 1038'4s @S5H Chart          
 3/31/15  1038'4s @S5H Chart 1038'4s @S5H Chart 1038'4s @S5H Chart
 4/30/15  1046'0s @S5K Chart 1046'0s @S5K Chart 1046'0s @S5K Chart
 5/31/15  1046'0s @S5K Chart 1046'0s @S5K Chart 1046'0s @S5K Chart
 6/30/15  1052'0s @S5N Chart 1052'0s @S5N Chart 1052'0s @S5N Chart
 7/31/15                      1052'0s @S5N Chart

Price as of 12/20/14 11:09AM CST.
Month Symbols
Click to view more Cash Bids

Make us your homepage
 
Follow the steps below to make Agri-Way Partners automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.agriwaypartners.com
    in the Location box.
  • Click the OK button.


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 407'0 411'0 406'6 410'6 -0'4 410'4s 12/19 Chart for C5H
May 15 416'4 419'0 416'4 419'0 -0'4 419'0s 12/19 Chart for C5K
Jul 15 423'6 426'0 423'6 426'0 -0'2 426'0s 12/19 Chart for C5N
Sep 15 423'6 423'6 423'6 423'6 -0'2 428'2s 12/19 Chart for C5U
Dec 15 431'6 435'2 431'6 435'2 0'2 435'0s 12/19 Chart for C5Z
Mar 16 442'0 0'4 443'4s 12/19 Chart for C6H
May 16 446'0 0'4 449'2s 12/19 Chart for C6K
Jul 16 433'4 0'6 453'2s 12/19 Chart for C6N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1028'4 1033'0 1023'4 1032'0 -4'4 1030'4s 12/19 Chart for S5F
Mar 15 1033'0 1041'0 1031'4 1038'0 -4'6 1038'4s 12/19 Chart for S5H
May 15 1048'4 -4'2 1046'0s 12/19 Chart for S5K
Jul 15 1045'6 1045'6 1045'6 1045'6 -4'0 1052'0s 12/19 Chart for S5N
Aug 15 1045'0 1052'0 1043'0 1052'0 -3'0 1050'6s 12/19 Chart for S5Q
Sep 15 1032'4 -2'0 1032'4s 12/19 Chart for S5U
Nov 15 1015'2 -2'2 1017'4s 12/19 Chart for S5X
Jan 16 1010'4 -2'0 1023'2s 12/19 Chart for S6F
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 15 3616 3645 3616 3635 - 18 3635s 12/19 Chart for SM5F
Mar 15 3522 3523 3516 3520 - 19 3520s 12/19 Chart for SM5H
May 15 3475 - 13 3471s 12/19 Chart for SM5K
Jul 15 3440 - 7 3460s 12/19 Chart for SM5N
Aug 15 3405 - 1 3453s 12/19 Chart for SM5Q
Sep 15 3395 3433s 12/19 Chart for SM5U
Oct 15 3345 - 2 3380s 12/19 Chart for SM5V
Dec 15 3330 - 1 3363s 12/19 Chart for SM5Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 81.750 82.450 81.150 81.950 0.025 81.900s 12/19 Chart for LH5G
Apr 15 82.750 83.200 82.750 83.150 -0.025 83.200s 12/19 Chart for LH5J
May 15 87.000 94.500 -0.275 87.175s 12/19 Chart for LH5K
Jun 15 90.200 90.450 90.000 90.450 -0.450 90.425s 12/19 Chart for LH5M
Jul 15 89.650 90.300 89.350 89.450 -0.525 89.475s 12/19 Chart for LH5N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 160.300 160.750 159.500 160.750 2.050 160.750s 12/19 Chart for LC4Z
Feb 15 160.000 160.700 158.600 160.100 1.575 160.100s 12/19 Chart for LC5G
Apr 15 159.500 160.000 158.200 159.700 1.475 159.675s 12/19 Chart for LC5J
Jun 15 152.000 152.550 151.500 152.550 2.050 152.500s 12/19 Chart for LC5M
Aug 15 150.800 150.825 150.800 150.825 2.550 150.800s 12/19 Chart for LC5Q
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 219.650 220.000 218.900 220.000 3.075 220.150s 12/19 Chart for FC5F
Mar 15 216.350 218.025 216.300 218.025 4.200 217.975s 12/19 Chart for FC5H
Apr 15 218.000 218.000 217.975 217.975 3.900 218.075s 12/19 Chart for FC5J
May 15 218.600 218.600 218.575 218.575 3.650 218.600s 12/19 Chart for FC5K
Aug 15 219.400 219.425 219.400 219.425 3.850 219.600s 12/19 Chart for FC5Q
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17520.00 - 30.59 17755.41s 12/19 Chart for DJ4Z
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 15 2063.50 2075.80 2057.00 2066.70 7.20 2067.10s 12/19 Chart for SP5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Wayland, IA
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 36°F
Low: 30°F
Precip: 20%
High: 42°F
Low: 32°F
Precip: 21%
High: 42°F
Low: 36°F
Precip: 80%
High: 40°F
Low: 32°F
Precip: 0%
High: 34°F
Low: 30°F
Precip: 60%
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 32oF Feels Like: 26oF
Humid: 100% Dew Pt: 32oF
Barom: 30.24 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:28 Sunset: 4:40
As reported at WASHINGTON, IA at 10:00 AM
View complete Local Weather

DTN Weather Summary
Wintry Precip in N.Midwest for Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will bring snow to the northern Midwest and to the Northwest. Southeast areas will see rain. » More DTN Weather Commentary

Posted at 1:33PM Fri Dec 19, 2014 CST

USDA Dropping Checkoff Plan
Friday, December 19, 2014 5:13PM CST
Ag Secretary Tom Vilsack said USDA won't pursue efforts to create another checkoff under the 1996 commodity promotion law. A policy rider in the federal appropriations bill passed over the weekend prevents USDA from continuing to write a rule for the plan during this fiscal year.
New World-Record Corn Yield
Friday, December 19, 2014 5:12PM CST
The results of the annual contest were released Friday morning by the NCGA. The 2014 Corn Yield Contest drew 8,129 entries. A record six national entries surpassed the 400-plus-bushel-per-acre mark.
Amazon Deforestation and Ag-4
Friday, December 19, 2014 7:15AM CST
Brazil's beef industry has reduced its impact on the Amazon rainforest, but its footprint remains. Policing plus intensive farming are the way to reduce the impact.
Global Fertilizer Outlook - 4
Thursday, December 18, 2014 3:55PM CST
Global demand for nitrogen fertilizers worldwide is increasing thanks to a growing population. Oversupply concerns, as well as geopolitical issues, threaten a fairly positive global outlook for nitrogen.

Grain Bids
Portfolio qutotes - Under the portfolio link at the top of the home page you can track up to 20 different commodities or stocks of interest to you.  Just simply enter the stock or commodity symbol in the table.  It will be available every time you vist the website from your home computer.  It will only reset when you delete the cookies from your web browser memory. 

This Day In History
December 20, 1921
AL votes to return to best-of-7 World Series, while NL votes best-of-9 Judge Kenesaw Mountain Landis casts deciding vote for best-of-7

more info



Quote of the Day


"It's always easier in the long run to point people to where they need to go, instead of just telling them they aren't in the right place."

~ Heather King


Google Search

Google

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN