319-256-6000
Friday, September 19, 2014
 
Weather |  Futures Markets |  Quotes |  Charts |  Portfolio |  Grain |  Market News |  Ag News 
Home
Cash Bids
Grain Markets
Job Posting
Feed Quality
Ag Links
  

Welcome
Welcome to Agri-Way Partners.com We are a full service feed and grain company operating in Southeast Iowa. Our staff is knowledgable and friendly.  
You can access our grain bids at the Cash Bids link, check it out and give us a call!

Wayland 319-256-6000
Crawfordsville 319-658-2601
Yarmouth 319-865-7501


Local Cash Bids
 
CORN
  Wayland Crawfordsville Yarmouth/NL/Danville
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 9/30/14  331'4s @C4Z Chart 331'4s @C4Z Chart 331'4s @C4Z Chart
 10/31/14  331'4s @C4Z Chart 331'4s @C4Z Chart 331'4s @C4Z Chart
 11/30/14  331'4s @C4Z Chart 331'4s @C4Z Chart 331'4s @C4Z Chart
 12/31/14  331'4s @C4Z Chart 331'4s @C4Z Chart 331'4s @C4Z Chart
 1/31/15  344'2s @C5H Chart 344'2s @C5H Chart 344'2s @C5H Chart
 2/28/15  344'2s @C5H Chart 344'2s @C5H Chart 344'2s @C5H Chart
 3/31/15  344'2s @C5H Chart 344'2s @C5H Chart 344'2s @C5H Chart
 4/30/15  353'0s @C5K Chart 353'0s @C5K Chart 353'0s @C5K Chart
 5/31/15  353'0s @C5K Chart 353'0s @C5K Chart 353'0s @C5K Chart
 6/30/15  360'0s @C5N Chart 360'0s @C5N Chart          
 7/31/15  360'0s @C5N Chart 360'0s @C5N Chart          

SOYBEANS
  Wayland Crawfordsville Yarmouth/NL/Danville
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 9/30/14  957'0s @S4X Chart 957'0s @S4X Chart 957'0s @S4X Chart
 10/31/14  957'0s @S4X Chart 957'0s @S4X Chart 957'0s @S4X Chart
 11/30/14                      957'0s @S4X Chart
 12/31/14  965'2s @S5F Chart 965'2s @S5F Chart 965'2s @S5F Chart
 1/31/15  965'2s @S5F Chart 965'2s @S5F Chart 965'2s @S5F Chart
 2/28/15  972'6s @S5H Chart 972'6s @S5H Chart          
 3/31/15  972'6s @S5H Chart 972'6s @S5H Chart 972'6s @S5H Chart
 4/30/15  979'4s @S5K Chart 979'4s @S5K Chart 979'4s @S5K Chart
 5/31/15  979'4s @S5K Chart 979'4s @S5K Chart 979'4s @S5K Chart

Price as of 09/19/14 02:50PM CDT.
Month Symbols
Click to view more Cash Bids

Make us your homepage
 
Follow the steps below to make Agri-Way Partners automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.agriwaypartners.com
    in the Location box.
  • Click the OK button.


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 336'6 336'6 331'4 331'6 -6'6 331'4s 01:30P Chart for C4Z
Mar 15 347'6 347'6 344'0 344'0 -6'4 344'2s 01:30P Chart for C5H
May 15 356'2 356'2 355'0 355'0 -6'2 353'0s 01:30P Chart for C5K
Jul 15 367'6 -6'2 360'0s 01:30P Chart for C5N
Sep 15 369'4 369'4 369'4 369'4 -6'4 367'4s 01:30P Chart for C5U
Dec 15 380'2 380'2 378'6 378'6 -5'6 378'4s 01:30P Chart for C5Z
Mar 16 422'0 -6'0 387'6s 01:30P Chart for C6H
May 16 429'4 -6'0 394'4s 01:30P Chart for C6K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 965'0 965'0 956'4 956'6 -14'4 957'0s 01:30P Chart for S4X
Jan 15 972'0 972'0 969'4 969'4 -14'2 965'2s 01:30P Chart for S5F
Mar 15 973'0 973'0 973'0 973'0 -14'2 972'6s 01:30P Chart for S5H
May 15 982'0 982'0 981'4 981'4 -14'6 979'4s 01:30P Chart for S5K
Jul 15 988'6 989'4 987'0 987'0 -15'0 985'4s 01:30P Chart for S5N
Aug 15 988'2 -14'4 988'2s 01:30P Chart for S5Q
Sep 15 977'6 -14'4 977'6s 01:30P Chart for S5U
Nov 15 978'0 978'0 970'0 970'0 -14'6 970'4s 01:30P Chart for S5X
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 3250 3250 3230 3230 - 47 3241s 01:30P Chart for SM4V
Dec 14 3157 3162 3152 3160 - 49 3154s 01:30P Chart for SM4Z
Jan 15 3140 3155 3140 3155 - 48 3129s 01:30P Chart for SM5F
Mar 15 3118 3118 3118 3118 - 48 3118s 01:30P Chart for SM5H
May 15 3241 - 46 3131s 01:30P Chart for SM5K
Jul 15 3240 - 49 3151s 01:30P Chart for SM5N
Aug 15 3465 - 52 3155s 01:30P Chart for SM5Q
Sep 15 3205 - 39 3159s 01:30P Chart for SM5U
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 105.000 105.975 104.850 105.975 3.000 105.975s 01:09P Chart for LH4V
Dec 14 94.900 95.300 94.500 94.800 1.050 94.850s 01:09P Chart for LH4Z
Feb 15 91.050 91.400 91.050 91.400 0.650 91.400s 01:09P Chart for LH5G
Apr 15 90.075 90.100 90.075 90.100 -0.200 90.100s 01:09P Chart for LH5J
May 15 91.150 91.000 92.100 0.400 91.000s 01:09P Chart for LH5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 155.600 156.275 155.100 155.650 0.025 155.625s 01:09P Chart for LC4V
Dec 14 158.750 159.400 158.200 158.650 - 0.225 158.700s 01:09P Chart for LC4Z
Feb 15 159.500 160.300 159.500 160.250 0.875 160.250s 01:09P Chart for LC5G
Apr 15 158.700 159.650 158.700 159.225 0.775 159.200s 01:09P Chart for LC5J
Jun 15 150.600 151.200 150.600 151.050 0.700 151.050s 01:09P Chart for LC5M
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 230.800 230.800 230.600 230.800 0.700 230.600s 01:09P Chart for FC4U
Oct 14 228.200 228.725 228.200 228.725 1.025 228.725s 01:09P Chart for FC4V
Nov 14 225.600 226.350 225.600 226.325 1.400 226.325s 01:09P Chart for FC4X
Jan 15 220.675 220.675 220.675 220.675 0.975 220.675s 01:09P Chart for FC5F
Mar 15 219.100 219.100 219.075 219.075 0.625 219.075s 01:09P Chart for FC5H
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 17260.00 109.32 17369.32s 10:43A Chart for DJ4U
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 2011.00 2012.50 1998.50 2004.80 0.20 2004.60 02:38P Chart for SP4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Wayland, IA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 75°F
Low: 48°F
Precip: 0%
High: 81°F
Low: 64°F
Precip: 46%
High: 71°F
Low: 57°F
Precip: 0%
High: 70°F
Low: 48°F
Precip: 0%
High: 72°F
Low: 48°F
Precip: 0%
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 75oF Feels Like: 78oF
Humid: 54% Dew Pt: 57oF
Barom: 30.01 Wind Dir: S
Cond: N/A Wind Spd: 18 mph
Sunrise: 6:51 Sunset: 7:09
As reported at WASHINGTON, IA at 2:00 PM
View complete Local Weather

DTN Weather Summary
Weekend Rain in Several Spots
Bryce Anderson (Bio) – DTN Meteorologist

The Northern Plains and Canadian Prairies will see some light rain. Western Texas and New Mexico will get some rain left over from former Hurricane Odile. Dry elsewhere. » More DTN Weather Commentary

Posted at 2:04PM Fri Sep 19, 2014 CDT

Crop Tech Corner
Friday, September 19, 2014 9:04AM CDT
In this week's Crop Tech Corner, NASA is preparing to launch a sky-high soil moisture satellite, one weed shows an ability to engineer soil, and a valuable wheat breeding gene has been identified.
DTN Distillers Grain Weekly Update
Friday, September 19, 2014 7:50AM CDT
Lack of buying by China has resulted in a downward trend in DDG prices, as ample supplies persist.
Keep Your Cover Crops Legal
Thursday, September 18, 2014 11:04AM CDT
As farmers continue to experiment with cover crops on their farming operations, they need to be aware of the legal and liability issues that come with adding cover crops to conventional crop rotations.
Grain Storage Pests
Thursday, September 18, 2014 9:01AM CDT
As a soggy September continues and grain prices head lower, entomologists warn growers to manage mold and insect infestations wisely if they plan on storing corn indefinitely.

Grain Bids
Portfolio qutotes - Under the portfolio link at the top of the home page you can track up to 20 different commodities or stocks of interest to you.  Just simply enter the stock or commodity symbol in the table.  It will be available every time you vist the website from your home computer.  It will only reset when you delete the cookies from your web browser memory. 

This Day In History
September 19, 1965
Erhards CDU wins West German parliament elections

more info



Quote of the Day


"A critic is a bunch of biases held loosely together by a sense of taste."

~ Whitney Balliett


Google Search

Google

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN