319-256-6000
Thursday, August 21, 2014
 
Weather |  Futures Markets |  Quotes |  Charts |  Portfolio |  Grain |  Market News |  Ag News 
Home
Cash Bids
Grain Markets
Job Posting
Feed Quality
Ag Links
  

Welcome
Welcome to Agri-Way Partners.com We are a full service feed and grain company operating in Southeast Iowa. Our staff is knowledgable and friendly.  
You can access our grain bids at the Cash Bids link, check it out and give us a call!

Wayland 319-256-6000
Crawfordsville 319-658-2601
Yarmouth 319-865-7501


Local Cash Bids
 
CORN
  Wayland Crawfordsville Yarmouth/NL/Danville
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 8/31/14  360'4 @C4U Chart 360'4 @C4U Chart 360'4 @C4U Chart
 9/30/14                      360'4 @C4U Chart
 10/31/14  368'6 @C4Z Chart 368'6 @C4Z Chart 368'6 @C4Z Chart
 11/30/14  368'6 @C4Z Chart 368'6 @C4Z Chart 368'6 @C4Z Chart
 12/31/14  368'6 @C4Z Chart 368'6 @C4Z Chart 368'6 @C4Z Chart
 1/31/15  382'0 @C5H Chart 382'0 @C5H Chart 382'0 @C5H Chart
 2/28/15  382'0 @C5H Chart 382'0 @C5H Chart 382'0 @C5H Chart
 3/31/15  382'0 @C5H Chart 382'0 @C5H Chart 382'0 @C5H Chart
 4/30/15  391'0 @C5K Chart 391'0 @C5K Chart          
 5/31/15  391'0 @C5K Chart 391'0 @C5K Chart          
 6/30/15  397'4 @C5N Chart 397'4 @C5N Chart          
 7/31/15  397'4 @C5N Chart 397'4 @C5N Chart          

SOYBEANS
  Wayland Crawfordsville Yarmouth/NL/Danville
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 8/31/14  1042'4 @S4X Chart 1042'4 @S4X Chart 1042'4 @S4X Chart
 9/30/14                      1042'4 @S4X Chart
 10/31/14  1042'4 @S4X Chart 1042'4 @S4X Chart 1042'4 @S4X Chart
 11/30/14                      1042'4 @S4X Chart
 12/31/14  1050'2 @S5F Chart 1050'2 @S5F Chart 1050'2 @S5F Chart
 1/31/15  1050'2 @S5F Chart 1050'2 @S5F Chart 1050'2 @S5F Chart
 2/28/15  1059'0 @S5H Chart 1059'0 @S5H Chart          
 3/31/15  1059'0 @S5H Chart 1059'0 @S5H Chart 1059'0 @S5H Chart
 4/30/15  1062'6 @S5K Chart 1062'6 @S5K Chart          
 5/31/15  1062'6 @S5K Chart 1062'6 @S5K Chart          

Price as of 08/21/14 07:05AM CDT.
Month Symbols
Click to view more Cash Bids

Make us your homepage
 
Follow the steps below to make Agri-Way Partners automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.agriwaypartners.com
    in the Location box.
  • Click the OK button.


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 359'4 360'0 357'4 359'4 -3'0 359'4s 08/20 Chart for C4U
Dec 14 369'4 369'4 365'6 367'4 -4'6 367'4s 08/20 Chart for C4Z
Mar 15 381'0 381'0 381'0 381'0 -5'0 380'4s 08/20 Chart for C5H
May 15 391'0 -4'6 388'6s 08/20 Chart for C5K
Jul 15 393'6 393'6 393'6 393'6 -5'0 395'2s 08/20 Chart for C5N
Sep 15 403'4 -5'0 401'4s 08/20 Chart for C5U
Dec 15 418'0 -4'6 408'4s 08/20 Chart for C5Z
Mar 16 422'0 -5'2 416'6s 08/20 Chart for C6H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1122'6 1132'0 1119'4 1119'4 -0'4 1119'6s 08/20 Chart for S4U
Nov 14 1049'4 1049'4 1035'0 1036'4 -14'6 1038'0s 08/20 Chart for S4X
Jan 15 1052'0 1052'0 1042'4 1042'4 -14'6 1045'6s 08/20 Chart for S5F
Mar 15 1067'4 -15'4 1052'4s 08/20 Chart for S5H
May 15 1058'0 1058'0 1058'0 1058'0 -15'2 1058'4s 08/20 Chart for S5K
Jul 15 1092'4 -15'4 1062'6s 08/20 Chart for S5N
Aug 15 1062'2 -14'4 1062'2s 08/20 Chart for S5Q
Sep 15 1051'4 -14'0 1051'4s 08/20 Chart for S5U
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 14 4053 4053 4010 4035 28 4026s 08/20 Chart for SM4U
Oct 14 3523 3523 3520 3520 - 60 3531s 08/20 Chart for SM4V
Dec 14 3486 3487 3437 3438 - 85 3442s 08/20 Chart for SM4Z
Jan 15 3495 - 87 3422s 08/20 Chart for SM5F
Mar 15 3395 3395 3395 3395 - 84 3403s 08/20 Chart for SM5H
May 15 3490 - 81 3408s 08/20 Chart for SM5K
Jul 15 3498 - 75 3420s 08/20 Chart for SM5N
Aug 15 3503 - 81 3414s 08/20 Chart for SM5Q
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 93.900 94.050 92.050 92.550 -2.325 92.500s 08/20 Chart for LH4V
Dec 14 87.250 87.250 85.800 86.400 -2.200 86.425s 08/20 Chart for LH4Z
Feb 15 85.900 85.900 84.800 85.400 -1.850 85.400s 08/20 Chart for LH5G
Apr 15 85.750 85.900 85.200 85.900 -1.025 85.875s 08/20 Chart for LH5J
May 15 88.800 88.750 -0.400 88.800s 08/20 Chart for LH5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 149.300 149.400 148.000 149.250 - 1.250 149.250s 08/20 Chart for LC4Q
Oct 14 145.800 146.100 144.225 145.400 - 1.825 145.400s 08/20 Chart for LC4V
Dec 14 148.800 149.100 147.600 148.450 - 2.000 148.450s 08/20 Chart for LC4Z
Feb 15 150.050 150.300 149.100 150.250 - 1.300 150.275s 08/20 Chart for LC5G
Apr 15 150.400 150.400 150.400 150.400 - 1.100 150.400s 08/20 Chart for LC5J
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 216.075 216.100 214.700 214.950 - 2.200 214.950s 08/20 Chart for FC4Q
Sep 14 211.250 211.250 211.250 211.250 - 3.000 211.250s 08/20 Chart for FC4U
Oct 14 210.375 210.375 210.375 210.375 - 3.000 210.375s 08/20 Chart for FC4V
Nov 14 210.100 209.550 209.550 - 3.000 209.550s 08/20 Chart for FC4X
Jan 15 204.850 205.500 204.850 204.850 - 3.000 204.850s 08/20 Chart for FC5F
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 16865.00 16965.00 16865.00 16960.00 69.00 16950.00s 08/20 Chart for DJ4U
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 14 1975.50 1985.70 1975.50 1983.30 6.10 1983.30s 08/20 Chart for SP4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Wayland, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 88°F
Low: 71°F
Precip: 36%
High: 88°F
Low: 72°F
Precip: 80%
High: 88°F
Low: 72°F
Precip: 80%
High: 88°F
Low: 70°F
Precip: 0%
High: 85°F
Low: 69°F
Precip: 0%
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 73oF Feels Like: 78oF
Humid: 94% Dew Pt: 72oF
Barom: 29.87 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:22 Sunset: 7:57
As reported at WASHINGTON, IA at 6:00 AM
View complete Local Weather

DTN Weather Summary
Rain Thursday in Northern Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

North-central and northeast areas of the Midwest will see scattered showers today. Also the Northern Plains and Canadian Prairies will see some showers. » More DTN Weather Commentary

Posted at 5:58AM Thu Aug 21, 2014 CDT

View From the Cab
Wednesday, August 20, 2014 4:37PM CDT
DTN View From the Cab farmer Jamie Harris of Madison, Fla., has one more thing to do before fall -- plant broccoli. Meanwhile, in Avoca, Iowa, Karen Johnson, her husband Bill, and their son Jerod have been making third-cutting hay while the sun shines -- and sometimes when it doesn't.
Pick Contingency Plans - 3
Wednesday, August 20, 2014 12:15PM CDT
As crop prices and insurance coverage swoon, farmers may need to supplement incomes with federal farm support programs.
Farming on the Mother Road - 5
Wednesday, August 20, 2014 8:45AM CDT
Chris Clayton has been continuing his trip looking at the state of agriculture along historic Route 66, dubbed "The Mother Road" by novelist John Steinbeck. In his fifth installment, Clayton examines how modern-day Oklahoma farmers still battle droughts that once drove Dust Bowl farmers to use the highway to escape to what they hoped would be a better life in California.
Pick Contingency Plans - 2
Tuesday, August 19, 2014 4:58PM CDT
Commodity payments are largely capped at $125,000 per person. People must also report under $900,000 adjusted gross income annually to stay eligible for farm programs.

Grain Bids
Portfolio qutotes - Under the portfolio link at the top of the home page you can track up to 20 different commodities or stocks of interest to you.  Just simply enter the stock or commodity symbol in the table.  It will be available every time you vist the website from your home computer.  It will only reset when you delete the cookies from your web browser memory. 

This Day In History
August 21, 1979
Mets win a protested game against Astros, 5-0

more info



Quote of the Day


"This is not a black and white world
To be alive
I say the colors must swirl
And I believe
That maybe today
We will all get to appreciate
The beauty of gray"

~ Ed Kowalczyk,  Lead singer of the music group "LIVE"


Google Search

Google

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN