319-256-6000
Friday, November 28, 2014
 
Weather |  Futures Markets |  Quotes |  Charts |  Portfolio |  Grain |  Market News |  Ag News 
Home
Cash Bids
Grain Markets
Job Posting
Feed Quality
Ag Links
  

Welcome
Welcome to Agri-Way Partners.com We are a full service feed and grain company operating in Southeast Iowa. Our staff is knowledgable and friendly.  
You can access our grain bids at the Cash Bids link, check it out and give us a call!

Wayland 319-256-6000
Crawfordsville 319-658-2601
Yarmouth 319-865-7501


Local Cash Bids
 
CORN
  Wayland Crawfordsville Yarmouth/NL/Danville
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 11/30/14  378'2s @C4Z Chart 378'2s @C4Z Chart 391'4s @C5H Chart
 12/31/14  378'2s @C4Z Chart 378'2s @C4Z Chart 391'4s @C5H Chart
 1/31/15  391'4s @C5H Chart 391'4s @C5H Chart 391'4s @C5H Chart
 2/28/15  391'4s @C5H Chart 391'4s @C5H Chart 391'4s @C5H Chart
 3/31/15  391'4s @C5H Chart 391'4s @C5H Chart 391'4s @C5H Chart
 4/30/15  400'2s @C5K Chart 400'2s @C5K Chart 400'2s @C5K Chart
 5/31/15  400'2s @C5K Chart 400'2s @C5K Chart 400'2s @C5K Chart
 6/30/15  407'0s @C5N Chart 407'0s @C5N Chart 407'0s @C5N Chart
 7/31/15  407'0s @C5N Chart 407'0s @C5N Chart 407'0s @C5N Chart

SOYBEANS
  Wayland Crawfordsville Yarmouth/NL/Danville
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 11/30/14  1047'0s @S5F Chart 1047'0s @S5F Chart 1047'0s @S5F Chart
 12/31/14  1047'0s @S5F Chart 1047'0s @S5F Chart 1047'0s @S5F Chart
 1/31/15  1047'0s @S5F Chart 1047'0s @S5F Chart 1047'0s @S5F Chart
 2/28/15  1052'6s @S5H Chart 1052'6s @S5H Chart          
 3/31/15  1052'6s @S5H Chart 1052'6s @S5H Chart 1052'6s @S5H Chart
 4/30/15  1058'6s @S5K Chart 1058'6s @S5K Chart 1058'6s @S5K Chart
 5/31/15  1058'6s @S5K Chart 1058'6s @S5K Chart 1058'6s @S5K Chart

Price as of 11/28/14 02:12AM CST.
Month Symbols
Click to view more Cash Bids

Make us your homepage
 
Follow the steps below to make Agri-Way Partners automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.agriwaypartners.com
    in the Location box.
  • Click the OK button.


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 376'6 378'6 376'2 378'0 4'0 378'2s 11/26 Chart for C4Z
Mar 15 389'0 392'0 389'0 391'0 4'2 391'4s 11/26 Chart for C5H
May 15 399'2 399'2 399'0 399'0 4'4 400'2s 11/26 Chart for C5K
Jul 15 405'0 405'0 405'0 405'0 4'0 407'0s 11/26 Chart for C5N
Sep 15 417'4 3'6 412'4s 11/26 Chart for C5U
Dec 15 418'2 420'0 418'2 420'0 3'2 420'4s 11/26 Chart for C5Z
Mar 16 425'4 3'0 428'6s 11/26 Chart for C6H
May 16 410'6 2'6 435'0s 11/26 Chart for C6K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1049'0 1049'0 1039'0 1047'6 -4'0 1047'0s 11/26 Chart for S5F
Mar 15 1054'0 1054'0 1054'0 1054'0 -3'4 1052'6s 11/26 Chart for S5H
May 15 1060'0 -2'4 1058'6s 11/26 Chart for S5K
Jul 15 1063'4 1064'0 1063'4 1064'0 -2'2 1063'0s 11/26 Chart for S5N
Aug 15 1051'0 -2'0 1062'0s 11/26 Chart for S5Q
Sep 15 1038'0 -2'2 1038'0s 11/26 Chart for S5U
Nov 15 1020'0 1020'0 1018'0 1020'0 -2'2 1021'4s 11/26 Chart for S5X
Jan 16 1053'4 -1'6 1027'0s 11/26 Chart for S6F
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 4023 4023 4005 4005 110 4016s 11/26 Chart for SM4Z
Jan 15 3737 3775 3737 3765 19 3767s 11/26 Chart for SM5F
Mar 15 3590 3590 3590 3590 - 3 3581s 11/26 Chart for SM5H
May 15 3425 - 6 3493s 11/26 Chart for SM5K
Jul 15 3435 - 3 3481s 11/26 Chart for SM5N
Aug 15 3405 - 3 3470s 11/26 Chart for SM5Q
Sep 15 3395 3450s 11/26 Chart for SM5U
Oct 15 3345 3385s 11/26 Chart for SM5V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 90.600 91.000 90.550 91.000 90.950s 11/26 Chart for LH4Z
Feb 15 89.550 89.825 89.450 89.550 -0.275 89.550s 11/26 Chart for LH5G
Apr 15 92.075 92.150 91.850 91.900 0.225 91.875s 11/26 Chart for LH5J
May 15 94.825 94.825 94.500 94.700s 11/26 Chart for LH5K
Jun 15 98.200 98.450 98.000 98.000 -0.300 98.000s 11/26 Chart for LH5M
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 170.000 170.550 168.900 169.250 - 0.900 169.250s 11/26 Chart for LC4Z
Feb 15 170.700 171.200 169.400 169.700 - 1.350 169.675s 11/26 Chart for LC5G
Apr 15 168.900 169.450 168.200 168.300 - 0.800 168.300s 11/26 Chart for LC5J
Jun 15 160.425 161.100 159.950 160.600 - 0.475 160.600s 11/26 Chart for LC5M
Aug 15 157.225 157.900 156.800 157.050 - 0.650 157.050s 11/26 Chart for LC5Q
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 232.075 232.500 230.375 230.475 - 0.875 230.500s 11/26 Chart for FC5F
Mar 15 231.400 231.525 229.325 229.325 - 0.575 229.350s 11/26 Chart for FC5H
Apr 15 229.950 229.950 229.925 229.925 - 0.300 229.950s 11/26 Chart for FC5J
May 15 229.950 229.950 229.925 229.925 - 0.425 229.950s 11/26 Chart for FC5K
Aug 15 230.325 230.525 230.325 230.525 - 0.575 230.525s 11/26 Chart for FC5Q
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17786.00 17810.00 17775.00 17810.00 2.00 17810.00s 11/26 Chart for DJ4Z
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 2068.00 2072.80 2065.20 2072.50 4.70 2072.30s 11/26 Chart for SP4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Wayland, IA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 41°F
Low: 14°F
Precip: 20%
High: 53°F
Low: 31°F
Precip: 0%
High: 44°F
Low: 20°F
Precip: 0%
High: 26°F
Low: 13°F
Precip: 0%
High: 40°F
Low: 15°F
Precip: 0%
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 14oF Feels Like: 4oF
Humid: 79% Dew Pt: 9oF
Barom: 30.34 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:09 Sunset: 4:39
As reported at WASHINGTON, IA at 1:00 AM
View complete Local Weather

DTN Weather Summary
Light Snow Thursday for Eastern U.S.
Bryce Anderson (Bio) – DTN Meteorologist

Light snow possible Thanksgiving day for Canadian Prairies, northern Rockies, eastern Midwest with clear conditions elsewhere. » More DTN Weather Commentary

Posted at 12:12PM Wed Nov 26, 2014 CST

Giving Thanks
Wednesday, November 26, 2014 10:39AM CST
Farmers reflect on what they're thankful for this holiday season, and it's no surprise that family tops the list.
Kub's Den
Wednesday, November 26, 2014 8:57AM CST
The dispute about the merits of genetically modified crops is already settled, according to Elaine Kub, but the issue makes for a great debate subject.
Walk Your Wheat Fields
Wednesday, November 26, 2014 7:09AM CST
Experts recommend doing one last scouting trip through your wheat fields this fall to evaluate your seeding rates and the emergence and health of your young wheat stands.
No Agreement on Tax Extenders
Tuesday, November 25, 2014 12:48PM CST
White House spokesman Josh Earnest on Monday said in his daily briefing that the White House would "strongly oppose" a tax package for corporations, but not specific tax breaks for businesses. Sen. Charles Grassley called the tax-extenders package an important measure to help businesses and the economy.

Grain Bids
Portfolio qutotes - Under the portfolio link at the top of the home page you can track up to 20 different commodities or stocks of interest to you.  Just simply enter the stock or commodity symbol in the table.  It will be available every time you vist the website from your home computer.  It will only reset when you delete the cookies from your web browser memory. 

This Day In History
November 28, 1934
Churchill tells Premier Baldwin not to under estimate German air power

more info



Quote of the Day


"Unless you choose to do great things with it, it makes no difference how much you are rewarded or how much you have."

~ Oprah Winfrey,  Talk show host, producer, entertainer


Google Search

Google

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN