319-256-6000
Saturday, April 19, 2014
 
Weather |  Futures Markets |  Quotes |  Charts |  Portfolio |  Grain |  Market News |  Ag News 
Home
Cash Bids
Grain Markets
Job Posting
Feed Quality
Ag Links
  

Welcome
Welcome to Agri-Way Partners.com We are a full service feed and grain company operating in Southeast Iowa. Our staff is knowledgable and friendly.  
You can access our grain bids at the Cash Bids link, check it out and give us a call!

Wayland 319-256-6000
Crawfordsville 319-658-2601
Yarmouth 319-865-7501


Local Cash Bids
 
CORN
  Wayland Crawfordsville Yarmouth/NL/Danville
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 4/30/14  494'6s @C4K Chart 494'6s @C4K Chart 494'6s @C4K Chart
 5/31/14  494'6s @C4K Chart 494'6s @C4K Chart 494'6s @C4K Chart
 6/30/14  500'4s @C4N Chart 500'4s @C4N Chart 500'4s @C4N Chart
 7/31/14  500'4s @C4N Chart 500'4s @C4N Chart 500'4s @C4N Chart
 8/31/14  498'2s @C4U Chart 498'2s @C4U Chart          
 10/31/14  496'6s @C4Z Chart 496'6s @C4Z Chart 496'6s @C4Z Chart
 11/30/14                      496'6s @C4Z Chart
 12/31/14  496'6s @C4Z Chart 496'6s @C4Z Chart 496'6s @C4Z Chart
 1/31/15  504'4s @C5H Chart 504'4s @C5H Chart          
 2/28/15  504'4s @C5H Chart 504'4s @C5H Chart          
 3/31/15  504'4s @C5H Chart 504'4s @C5H Chart          

SOYBEANS
  Wayland Crawfordsville Yarmouth/NL/Danville
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 4/30/14  1514'0s @S4K Chart 1514'0s @S4K Chart 1514'0s @S4K Chart
 5/31/14  1514'0s @S4K Chart 1514'0s @S4K Chart 1514'0s @S4K Chart
 6/30/14  1502'2s @S4N Chart 1502'2s @S4N Chart 1502'2s @S4N Chart
 7/31/14  1502'2s @S4N Chart 1502'2s @S4N Chart 1502'2s @S4N Chart
 8/31/14  1420'4s @S4Q Chart 1420'4s @S4Q Chart          
 10/31/14  1239'2s @S4X Chart 1239'2s @S4X Chart 1239'2s @S4X Chart
 11/30/14                      1239'2s @S4X Chart
 12/31/14  1244'2s @S5F Chart 1244'2s @S5F Chart 1244'2s @S5F Chart
 1/31/15  1244'2s @S5F Chart 1244'2s @S5F Chart          

Price as of 04/19/14 08:16AM CDT.
Month Symbols
Click to view more Cash Bids

Make us your homepage
 
Follow the steps below to make Agri-Way Partners automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.agriwaypartners.com
    in the Location box.
  • Click the OK button.


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 497'2 498'2 493'0 494'0 -2'6 494'6s 04/17 Chart for C4K
Jul 14 503'4 503'4 499'0 499'2 -3'0 500'4s 04/17 Chart for C4N
Sep 14 500'4 -2'4 498'2s 04/17 Chart for C4U
Dec 14 497'6 497'6 495'4 496'6 -2'2 496'6s 04/17 Chart for C4Z
Mar 15 503'0 503'0 503'0 503'0 -2'0 504'4s 04/17 Chart for C5H
May 15 500'4 -1'6 510'2s 04/17 Chart for C5K
Jul 15 522'4 -2'0 514'2s 04/17 Chart for C5N
Sep 15 507'4 -2'0 499'2s 04/17 Chart for C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1518'0 1518'0 1505'0 1516'0 -4'6 1514'0s 04/17 Chart for S4K
Jul 14 1508'0 1508'0 1494'0 1504'4 -6'4 1502'2s 04/17 Chart for S4N
Aug 14 1421'0 -3'4 1420'4s 04/17 Chart for S4Q
Sep 14 1301'0 1301'0 1301'0 1301'0 -1'4 1298'2s 04/17 Chart for S4U
Nov 14 1239'4 1240'4 1235'4 1238'6 2'0 1239'2s 04/17 Chart for S4X
Jan 15 1221'4 2'0 1244'2s 04/17 Chart for S5F
Mar 15 1215'0 2'0 1248'0s 04/17 Chart for S5H
May 15 1122'0 1'4 1251'2s 04/17 Chart for S5K
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 14 4874 4895 4874 4890 - 27 4883s 04/17 Chart for SM4K
Jul 14 4773 4785 4770 4775 - 18 4780s 04/17 Chart for SM4N
Aug 14 4485 - 14 4474s 04/17 Chart for SM4Q
Sep 14 4080 3 4186s 04/17 Chart for SM4U
Oct 14 3800 20 3885s 04/17 Chart for SM4V
Dec 14 3810 26 3862s 04/17 Chart for SM4Z
Jan 15 3580 30 3851s 04/17 Chart for SM5F
Mar 15 3760 30 3857s 04/17 Chart for SM5H
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 122.500 123.850 122.500 123.500 0.625 123.500s 04/17 Chart for LH4K
Jun 14 123.650 125.450 123.050 124.900 1.050 124.825s 04/17 Chart for LH4M
Jul 14 121.850 123.350 121.300 123.200 1.425 123.075s 04/17 Chart for LH4N
Aug 14 120.900 122.450 120.200 121.900 1.650 121.900s 04/17 Chart for LH4Q
Oct 14 99.650 100.500 99.000 99.300 0.200 99.300s 04/17 Chart for LH4V
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 144.850 145.000 143.800 144.175 - 1.550 144.200s 04/17 Chart for LC4J
Jun 14 135.050 135.200 134.100 134.425 - 1.250 134.375s 04/17 Chart for LC4M
Aug 14 132.950 133.150 132.450 132.850 - 0.725 132.825s 04/17 Chart for LC4Q
Oct 14 137.700 137.700 137.125 137.375 - 0.475 137.375s 04/17 Chart for LC4V
Dec 14 139.600 139.900 139.350 139.700 - 0.300 139.675s 04/17 Chart for LC4Z
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 178.550 178.550 178.525 178.525 - 0.700 178.550s 04/17 Chart for FC4J
May 14 178.650 178.650 178.050 178.050 - 1.850 178.050s 04/17 Chart for FC4K
Aug 14 181.300 181.400 181.250 181.375 - 1.575 181.400s 04/17 Chart for FC4Q
Sep 14 181.250 181.275 181.250 181.250 - 1.100 181.275s 04/17 Chart for FC4U
Oct 14 181.025 181.025 180.850 181.025 - 1.075 181.025s 04/17 Chart for FC4V
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 14 16325.00 16380.00 16305.00 16335.00 12.00 16343.00s 04/17 Chart for DJ4M
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 14 1853.50 1863.50 1850.30 1858.30 5.10 1857.90s 04/17 Chart for SP4M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Wayland, IA
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 72°F
Low: 39°F
Precip: 0%
High: 77°F
Low: 50°F
Precip: 0%
High: 72°F
Low: 56°F
Precip: 80%
High: 64°F
Low: 45°F
Precip: 0%
High: 65°F
Low: 40°F
Precip: 60%
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 37oF Feels Like: 31oF
Humid: 87% Dew Pt: 34oF
Barom: 30.29 Wind Dir: ESE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:20 Sunset: 7:50
As reported at WASHINGTON, IA at 7:00 AM
View complete Local Weather

DTN Weather Summary
Southeastern U.S. to See Rain Friday
Bryce Anderson (Bio) – DTN Meteorologist

Rain in the Southeast Friday, rain/snow mix in the northwest Plains and Prairies. Conditions warming in all areas. » More DTN Weather Commentary

Posted at 2:51PM Thu Apr 17, 2014 CDT

Subtle Changes Following West Explosion
Friday, April 18, 2014 3:25PM CDT
The fertilizer industry is working to learn more about federal regulations and best practices, as well as educate the public about what it does to keep retail facilities safe.
USDA Now Requires PED Reporting
Friday, April 18, 2014 3:23PM CDT
In an effort to slow the spread of disease, U.S. hog producers will now be required to report incidents of both the porcine epidemic diarrhea virus and swine delta coronavirus to the government, U.S. Ag Secretary Tom Vilsack announced Friday.
Arctic Warming Tied to Extreme Weather
Friday, April 18, 2014 9:36AM CDT
Thinning of northern sea ice may be a major factor behind weather extremes in the Northern Hemisphere.
Stress Test for Borrowers
Thursday, April 17, 2014 9:27AM CDT
Farm finances rate an "A" now, but economists debate if that's good enough to handle a major correction in land values.

Grain Bids
Portfolio qutotes - Under the portfolio link at the top of the home page you can track up to 20 different commodities or stocks of interest to you.  Just simply enter the stock or commodity symbol in the table.  It will be available every time you vist the website from your home computer.  It will only reset when you delete the cookies from your web browser memory. 

This Day In History
April 19, 1940
"Lake Shore Ltd" derails speed killing 34 near Little Falls NY

more info



Quote of the Day


"Nobody loses anything by being polite,
but there are a lot of people who are afraid to take the risk."

~ Anonymous


Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN