319-256-6000
Friday, July 25, 2014
 
Weather |  Futures Markets |  Quotes |  Charts |  Portfolio |  Grain |  Market News |  Ag News 
Home
Cash Bids
Grain Markets
Job Posting
Feed Quality
Ag Links
  

Welcome
Welcome to Agri-Way Partners.com We are a full service feed and grain company operating in Southeast Iowa. Our staff is knowledgable and friendly.  
You can access our grain bids at the Cash Bids link, check it out and give us a call!

Wayland 319-256-6000
Crawfordsville 319-658-2601
Yarmouth 319-865-7501


Local Cash Bids
 
CORN
  Wayland Crawfordsville Yarmouth/NL/Danville
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 7/31/14  362'2 @C4U Chart 362'2 @C4U Chart 362'2 @C4U Chart
 8/31/14  362'2 @C4U Chart 362'2 @C4U Chart 362'2 @C4U Chart
 9/30/14                      362'2 @C4U Chart
 10/31/14  370'0 @C4Z Chart 370'0 @C4Z Chart 370'0 @C4Z Chart
 11/30/14                      370'0 @C4Z Chart
 12/31/14  370'0 @C4Z Chart 370'0 @C4Z Chart 370'0 @C4Z Chart
 1/31/15  382'0 @C5H Chart 382'0 @C5H Chart 382'0 @C5H Chart
 2/28/15  382'0 @C5H Chart 382'0 @C5H Chart 382'0 @C5H Chart
 3/31/15  382'0 @C5H Chart 382'0 @C5H Chart 382'0 @C5H Chart
 4/30/15  389'6 @C5K Chart 389'6 @C5K Chart          
 5/31/15  389'6 @C5K Chart 389'6 @C5K Chart          
 6/30/15  397'2 @C5N Chart 397'2 @C5N Chart          

SOYBEANS
  Wayland Crawfordsville Yarmouth/NL/Danville
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 7/31/14  1205'0 @S4Q Chart 1205'0 @S4Q Chart 1205'0 @S4Q Chart
 8/31/14  1205'0 @S4Q Chart 1205'0 @S4Q Chart 1083'2 @S4X Chart
 9/30/14                      1083'2 @S4X Chart
 10/31/14  1083'2 @S4X Chart 1083'2 @S4X Chart 1083'2 @S4X Chart
 11/30/14                      1083'2 @S4X Chart
 12/31/14  1089'2 @S5F Chart 1089'2 @S5F Chart 1089'2 @S5F Chart
 1/31/15  1089'2 @S5F Chart 1089'2 @S5F Chart 1089'2 @S5F Chart
 2/28/15  1095'4 @S5H Chart 1095'4 @S5H Chart          
 3/31/15  1095'4 @S5H Chart 1095'4 @S5H Chart 1095'4 @S5H Chart
 4/30/15  1100'6 @S5K Chart 1100'6 @S5K Chart          

Price as of 07/25/14 01:42AM CDT.
Month Symbols
Click to view more Cash Bids

Make us your homepage
 
Follow the steps below to make Agri-Way Partners automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.agriwaypartners.com
    in the Location box.
  • Click the OK button.


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 368'2 368'2 357'0 361'6 -1'0 361'4s 07/24 Chart for C4U
Dec 14 376'0 376'0 364'6 369'0 -1'2 369'4s 07/24 Chart for C4Z
Mar 15 379'2 380'6 379'2 380'4 -1'2 381'2s 07/24 Chart for C5H
May 15 390'4 390'4 390'4 390'4 -0'6 389'4s 07/24 Chart for C5K
Jul 15 397'0 -0'4 397'0s 07/24 Chart for C5N
Sep 15 421'0 -1'0 404'0s 07/24 Chart for C5U
Dec 15 408'2 0'2 411'0s 07/24 Chart for C5Z
Mar 16 468'2 0'0 420'2s 07/24 Chart for C6H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1202'0 6'4 1207'4s 07/24 Chart for S4Q
Sep 14 1119'4 1119'4 1111'0 1119'4 9'6 1111'4s 07/24 Chart for S4U
Nov 14 1100'0 1100'0 1079'0 1085'4 8'2 1084'6s 07/24 Chart for S4X
Jan 15 1066'0 7'6 1091'4s 07/24 Chart for S5F
Mar 15 1078'0 6'6 1097'4s 07/24 Chart for S5H
May 15 1101'4 6'4 1103'4s 07/24 Chart for S5K
Jul 15 1109'4 6'4 1109'4s 07/24 Chart for S5N
Aug 15 1104'0 6'0 1104'0s 07/24 Chart for S5Q
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 3968 3968 3955 3955 38 3953s 07/24 Chart for SM4Q
Sep 14 3660 3680 3660 3680 29 3672s 07/24 Chart for SM4U
Oct 14 3550 3550 3550 3550 28 3530s 07/24 Chart for SM4V
Dec 14 3508 3508 3508 3508 27 3500s 07/24 Chart for SM4Z
Jan 15 3437 29 3489s 07/24 Chart for SM5F
Mar 15 3453 25 3495s 07/24 Chart for SM5H
May 15 3473 21 3508s 07/24 Chart for SM5K
Jul 15 3498 21 3528s 07/24 Chart for SM5N
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 122.950 123.850 122.100 122.975 - 1.375 123.200s 07/24 Chart for LH4Q
Oct 14 107.800 109.000 107.450 107.900 - 2.550 107.900s 07/24 Chart for LH4V
Dec 14 98.500 99.400 98.500 98.600 - 2.875 98.625s 07/24 Chart for LH4Z
Feb 15 93.975 95.200 93.975 94.300 -2.675 94.300s 07/24 Chart for LH5G
Apr 15 91.550 93.300 91.550 93.300 -0.925 93.275s 07/24 Chart for LH5J
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 157.700 157.700 155.450 156.600 0.500 156.550s 07/24 Chart for LC4Q
Oct 14 158.950 159.000 156.400 158.050 0.050 158.050s 07/24 Chart for LC4V
Dec 14 158.150 158.150 155.800 157.850 0.050 157.775s 07/24 Chart for LC4Z
Feb 15 154.800 156.400 154.000 156.175 0.375 156.150s 07/24 Chart for LC5G
Apr 15 155.400 155.500 155.400 155.500 0.450 155.450s 07/24 Chart for LC5J
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 217.350 217.350 217.325 217.325 0.075 217.325s 07/24 Chart for FC4Q
Sep 14 218.050 218.050 218.025 218.025 - 0.350 218.050s 07/24 Chart for FC4U
Oct 14 217.625 218.500 215.500 217.600 - 0.550 217.625s 07/24 Chart for FC4V
Nov 14 217.050 217.050 217.000 217.050 - 0.325 217.025s 07/24 Chart for FC4X
Jan 15 211.300 211.500 209.500 211.275 0.425 211.275s 07/24 Chart for FC5F
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 17035.00 17055.00 16995.00 16996.00 - 27.00 16998.00s 07/24 Chart for DJ4U
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 14 1983.50 1985.50 1979.60 1980.70 - 0.10 1980.70s 07/24 Chart for SP4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Wayland, IA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 84°F
Low: 60°F
Precip: 65%
High: 87°F
Low: 70°F
Precip: 40%
High: 80°F
Low: 66°F
Precip: 71%
High: 77°F
Low: 59°F
Precip: 0%
High: 78°F
Low: 56°F
Precip: 0%
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 88% Dew Pt: 59oF
Barom: 30.03 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:55 Sunset: 8:30
As reported at WASHINGTON, IA at 1:00 AM
View complete Local Weather

DTN Weather Summary
Rain in Midwest, Plains, Prairies Fri.
Bryce Anderson (Bio) – DTN Meteorologist

Friday will bring additional showers to the northwestern Midwest, northeastern Plains and eastern Prairies. Dry conditions will be in place elsewhere. » More DTN Weather Commentary

Posted at 1:57PM Thu Jul 24, 2014 CDT

Final 2014 RFS Release 'Imminent'
Thursday, July 24, 2014 5:15PM CDT
A group of nine Senate Democrats met with White House Chief of Staff John Podesta Thursday. Sen. Al Franken says based on the meeting, he believes both ethanol and biodiesel will see higher-than-proposed volumes in the 2014 Renewable Fuel Standard.
Dr.Klinefelter: By the Numbers
Thursday, July 24, 2014 10:29AM CDT
Peak prices since 2007 didn't slow megafarm consolidation. Mid-size operators may need to collaborate with neighbors to compete on technology and scale.
New Rural Infrastructure Fund
Thursday, July 24, 2014 10:27AM CDT
The Rural Infrastructure Opportunity Fund could broaden investment in rural America, but it also could translate into communities paying higher interest rates to fund needed projects rather than waiting in line for potentially lower interest rates through USDA loans.
Passionate About Pollination
Wednesday, July 23, 2014 2:25PM CDT
Pollination appears to be going well across the Corn Belt in areas that were not hit by a severe weather event. It's time to do a pregnancy test on corn.

Grain Bids
Portfolio qutotes - Under the portfolio link at the top of the home page you can track up to 20 different commodities or stocks of interest to you.  Just simply enter the stock or commodity symbol in the table.  It will be available every time you vist the website from your home computer.  It will only reset when you delete the cookies from your web browser memory. 

This Day In History
July 25, 1914
Last day of club cricket for W G Grace at age 66 He made 69

more info



Quote of the Day


"The mind is not a vessel to be filled but a fire to be kindled."

~ Plutarch


Google Search

Google

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN