319-256-6000
Sunday, February 1, 2015
 
Weather |  Futures Markets |  Quotes |  Charts |  Portfolio |  Grain |  Market News |  Ag News 
Home
Cash Bids
Grain Markets
Job Posting
Feed Quality
Ag Links
  

Welcome
Welcome to Agri-Way Partners.com We are a full service feed and grain company operating in Southeast Iowa. Our staff is knowledgable and friendly.  
You can access our grain bids at the Cash Bids link, check it out and give us a call!

Wayland 319-256-6000
Crawfordsville 319-658-2601
Yarmouth 319-865-7501


Local Cash Bids
 
CORN
  Wayland Crawfordsville Yarmouth/NL/Danville
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 2/28/15  370'0s @C5H Chart 370'0s @C5H Chart 370'0s @C5H Chart
 3/31/15  370'0s @C5H Chart 370'0s @C5H Chart 370'0s @C5H Chart
 4/30/15  378'4s @C5K Chart 378'4s @C5K Chart 378'4s @C5K Chart
 5/31/15  378'4s @C5K Chart 378'4s @C5K Chart 378'4s @C5K Chart
 6/30/15  386'0s @C5N Chart 386'0s @C5N Chart 386'0s @C5N Chart
 7/31/15  386'0s @C5N Chart 386'0s @C5N Chart 386'0s @C5N Chart
 9/30/15                      393'0s @C5U Chart
 10/31/15  400'6s @C5Z Chart 400'6s @C5Z Chart 400'6s @C5Z Chart
 11/30/15                      400'6s @C5Z Chart
 12/31/15  400'6s @C5Z Chart 400'6s @C5Z Chart 400'6s @C5Z Chart

SOYBEANS
  Wayland Crawfordsville Yarmouth/NL/Danville
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 2/28/15  961'0s @S5H Chart 961'0s @S5H Chart 961'0s @S5H Chart
 3/31/15  961'0s @S5H Chart 961'0s @S5H Chart 961'0s @S5H Chart
 4/30/15  967'6s @S5K Chart 967'6s @S5K Chart 967'6s @S5K Chart
 5/31/15  967'6s @S5K Chart 967'6s @S5K Chart 967'6s @S5K Chart
 6/30/15  972'6s @S5N Chart 972'6s @S5N Chart 972'6s @S5N Chart
 7/31/15  972'6s @S5N Chart 972'6s @S5N Chart 972'6s @S5N Chart
 9/30/15                      945'6s @S5X Chart
 10/31/15  945'6s @S5X Chart 945'6s @S5X Chart 945'6s @S5X Chart
 11/30/15                      945'6s @S5X Chart
 12/31/15                      951'4s @S6F Chart

Price as of 02/01/15 05:39AM CST.
Month Symbols
Click to view more Cash Bids

Make us your homepage
 
Follow the steps below to make Agri-Way Partners automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.agriwaypartners.com
    in the Location box.
  • Click the OK button.


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 371'2 371'2 366'0 370'0 -1'4 370'0s 01/30 Chart for C5H
May 15 379'2 379'2 374'4 378'0 -1'4 378'4s 01/30 Chart for C5K
Jul 15 386'0 -1'6 386'0s 01/30 Chart for C5N
Sep 15 406'6 -1'4 393'0s 01/30 Chart for C5U
Dec 15 400'4 401'0 400'4 401'0 -2'0 400'6s 01/30 Chart for C5Z
Mar 16 422'4 -2'6 409'0s 01/30 Chart for C6H
May 16 446'0 -2'6 414'6s 01/30 Chart for C6K
Jul 16 431'4 -2'6 419'6s 01/30 Chart for C6N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 968'4 968'4 957'2 960'4 -7'2 961'0s 01/30 Chart for S5H
May 15 973'0 973'0 967'0 967'0 -7'0 967'6s 01/30 Chart for S5K
Jul 15 973'2 973'4 970'4 972'0 -7'0 972'6s 01/30 Chart for S5N
Aug 15 1052'0 -6'6 972'0s 01/30 Chart for S5Q
Sep 15 975'0 -6'2 956'6s 01/30 Chart for S5U
Nov 15 941'0 941'0 941'0 941'0 -5'4 945'6s 01/30 Chart for S5X
Jan 16 1010'4 -5'2 951'4s 01/30 Chart for S6F
Mar 16 956'0 -6'0 956'0s 01/30 Chart for S6H
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 3346 3346 3290 3300 - 80 3299s 01/30 Chart for SM5H
May 15 3240 3242 3240 3242 - 66 3240s 01/30 Chart for SM5K
Jul 15 3218 3218 3218 3218 - 62 3218s 01/30 Chart for SM5N
Aug 15 3274 - 59 3208s 01/30 Chart for SM5Q
Sep 15 3270 - 57 3194s 01/30 Chart for SM5U
Oct 15 3225 - 58 3152s 01/30 Chart for SM5V
Dec 15 3190 - 50 3141s 01/30 Chart for SM5Z
Jan 16 3340 - 50 3147s 01/30 Chart for SM6F
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 68.100 68.400 67.450 67.500 -1.075 67.475s 01/30 Chart for LH5G
Apr 15 72.700 72.750 71.800 72.250 -0.950 72.250s 01/30 Chart for LH5J
May 15 80.500 88.500 1.025 80.450s 01/30 Chart for LH5K
Jun 15 83.950 84.350 83.250 84.100 0.475 84.100s 01/30 Chart for LH5M
Jul 15 83.450 84.300 83.100 84.300 0.425 84.300s 01/30 Chart for LH5N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 154.400 155.300 153.050 154.800 1.325 154.850s 01/30 Chart for LC5G
Apr 15 151.000 152.350 149.800 152.350 1.775 152.275s 01/30 Chart for LC5J
Jun 15 144.000 144.800 142.800 144.600 1.200 144.625s 01/30 Chart for LC5M
Aug 15 143.250 144.250 142.050 144.050 1.100 144.050s 01/30 Chart for LC5Q
Oct 15 147.200 147.200 147.200 147.200 0.775 147.200s 01/30 Chart for LC5V
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 205.050 205.375 205.050 205.350 1.625 205.200s 01/30 Chart for FC5H
Apr 15 205.350 205.350 205.325 205.325 1.200 205.400s 01/30 Chart for FC5J
May 15 206.100 206.100 206.100 206.100 1.425 206.125s 01/30 Chart for FC5K
Aug 15 208.050 208.050 208.025 208.025 1.475 208.000s 01/30 Chart for FC5Q
Sep 15 206.800 207.400 206.800 207.375 1.250 207.350s 01/30 Chart for FC5U
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 17280.00 17345.00 17090.00 17114.00 - 335.00 17097.00s 01/30 Chart for DJ5H
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 15 2001.00 2017.00 1986.00 1991.00 - 30.10 1988.40s 01/30 Chart for SP5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Wayland, IA
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 34°F
Low: 14°F
Precip: 80%
High: 15°F
Low: 1°F
Precip: 0%
High: 29°F
Low: 14°F
Precip: 67%
High: 24°F
Low: 10°F
Precip: 0%
High: 15°F
Low: 1°F
Precip: 0%
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 34oF Feels Like: 26oF
Humid: 100% Dew Pt: 34oF
Barom: 29.84 Wind Dir: ESE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:17 Sunset: 5:22
As reported at WASHINGTON, IA at 5:00 AM
View complete Local Weather

DTN Weather Summary
Mixed Precip Saturday in Plains Areas
Bryce Anderson (Bio) – DTN Meteorologist

Central, Southern and Northern Plains and Canadian Prairies will see rain and snow Saturday. That system will move eastward into the Midwest and Delta during the weekend. » More DTN Weather Commentary

Posted at 2:05PM Fri Jan 30, 2015 CST

Biodiesel Shutdown
Friday, January 30, 2015 3:47PM CST
U.S. biodiesel industry representatives say doubts about the future of the Renewable Fuel Standard and a recent U.S. Environmental Protection Agency decision to further open the market to biodiesel imports from Argentina are threatening to kill the U.S. industry.
Road Trip
Friday, January 30, 2015 2:18PM CST
T.J. Menn, West Point graduate and student at John F. Kennedy's School of Government, Harvard University, wants to take some of his fellow students on a tour of farm country. He plans for them to experience small-town America, meet farmers both big and small, visit agricultural research and industry facilities, and learn there is more to this country than two coasts. He believes he can change hearts and open minds.
Woodbury: Family Business Matters
Friday, January 30, 2015 11:07AM CST
The power of acknowledging others -- especially family members -- provides an invaluable role to the success of your business.
New Rootworm Rules
Thursday, January 29, 2015 5:23PM CST
The EPA has published a draft of new rules that would require Bt seed companies to institute new requirements, such as mandatory crop rotation or the use of pyramided Bt hybrids, for Bt-users in areas of high rootworm pressure.

Grain Bids
Portfolio qutotes - Under the portfolio link at the top of the home page you can track up to 20 different commodities or stocks of interest to you.  Just simply enter the stock or commodity symbol in the table.  It will be available every time you vist the website from your home computer.  It will only reset when you delete the cookies from your web browser memory. 

This Day In History
February 1, 1920
Royal Canadian Mounted Police forms as Royal Northwest Mounted Police merge with Dominion Police

more info



Quote of the Day


"Choose your friends carefully. Your enemies will choose you."

~ Yassir Arafat


Google Search

Google

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN